일자	종가	등락	등락률(%)	거래량
01/03	2,360	5	-0.21%	5,121
01/02	2,365	40	1.72%	7,683
12/30	2,325	20	0.87%	6,873
12/27	2,305	50	-2.12%	23,158
12/26	2,355	0	0.00%	10,421
12/24	2,355	0	0.00%	8,541
12/23	2,355	5	-0.21%	6,517
12/20	2,360	5	0.21%	13,677
12/19	2,355	50	-2.08%	14,717
12/18	2,405	5	-0.21%	16,244