일자	종가	등락	등락률(%)	거래량
12/17	5,590	60	1.08%	33,519
12/16	5,530	100	1.84%	31,290
12/13	5,430	100	1.88%	31,180
12/12	5,330	10	-0.19%	27,801
12/11	5,340	210	4.09%	46,426
12/10	5,130	465	9.97%	64,988
12/09	4,665	475	-9.24%	88,968
12/06	5,140	110	-2.10%	163,374
12/05	5,250	390	-6.91%	121,149
12/04	5,640	500	-8.14%	341,149