일자	종가	등락	등락률(%)	거래량
01/02	6,560	160	2.50%	7,327
12/30	6,400	110	1.75%	9,363
12/27	6,290	190	-2.93%	11,493
12/26	6,480	240	-3.57%	16,753
12/24	6,720	100	-1.47%	11,111
12/23	6,820	60	0.89%	13,796
12/20	6,760	220	-3.15%	13,594
12/19	6,980	130	-1.83%	4,944
12/18	7,110	180	2.60%	13,773
12/17	6,930	130	1.91%	3,847