일자	종가	등락	등락률(%)	거래량
12/23	38,000	500	-1.30%	20,897
12/20	38,500	1400	-3.51%	25,299
12/19	39,900	1550	-3.74%	19,367
12/18	41,450	50	-0.12%	8,499
12/17	41,500	100	0.24%	19,698
12/16	41,400	300	0.73%	19,113
12/13	41,100	300	-0.72%	32,068
12/12	41,400	500	1.22%	19,963
12/11	40,900	800	2.00%	27,425
12/10	40,100	2500	6.65%	26,095