일자	종가	등락	등락률(%)	거래량
12/24	12,040	340	-2.75%	388,779
12/23	12,380	490	4.12%	579,566
12/20	11,890	1160	-8.89%	538,817
12/19	13,050	410	-3.05%	507,784
12/18	13,460	60	-0.44%	1,861,254
12/17	13,520	130	-0.95%	585,243
12/16	13,650	770	5.98%	3,250,202
12/13	12,880	160	1.26%	547,904
12/12	12,720	50	-0.39%	1,053,154
12/11	12,770	1890	17.37%	3,480,400