일자	종가	등락	등락률(%)	거래량
12/24	7,790	110	1.43%	34,419
12/23	7,680	20	-0.26%	24,705
12/20	7,700	30	0.39%	32,182
12/19	7,670	0	0.00%	40,633
12/18	7,670	40	0.52%	41,955
12/17	7,630	30	-0.39%	31,630
12/16	7,660	110	1.46%	27,183
12/13	7,550	50	0.67%	42,528
12/12	7,500	30	0.40%	29,120
12/11	7,470	180	2.47%	39,710