일자	종가	등락	등락률(%)	거래량
12/24	7,580	50	0.66%	9,338
12/23	7,530	10	0.13%	23,875
12/20	7,520	70	-0.92%	26,266
12/19	7,590	50	-0.65%	31,380
12/18	7,640	230	3.10%	29,415
12/17	7,410	70	-0.94%	18,048
12/16	7,480	90	1.22%	33,548
12/13	7,390	10	-0.14%	18,079
12/12	7,400	30	0.41%	22,935
12/11	7,370	170	2.36%	33,145