일자	종가	등락	등락률(%)	거래량
01/03	2,785	5	0.18%	5,755
01/02	2,780	10	-0.36%	7,502
12/30	2,790	60	2.20%	2,778
12/27	2,730	55	-1.97%	28,321
12/26	2,785	5	-0.18%	1,636
12/24	2,790	10	-0.36%	6,937
12/23	2,800	5	-0.18%	9,063
12/20	2,805	20	-0.71%	5,326
12/19	2,825	50	-1.74%	4,089
12/18	2,875	0	0.00%	7,142