일자	종가	등락	등락률(%)	거래량
12/23	2,595	80	3.18%	47,376
12/20	2,515	295	-10.50%	128,628
12/19	2,810	5	-0.18%	35,141
12/18	2,815	30	1.08%	45,949
12/17	2,785	35	1.27%	37,489
12/16	2,750	50	1.85%	39,827
12/13	2,700	40	1.50%	34,769
12/12	2,660	60	-2.21%	41,975
12/11	2,720	150	5.84%	87,474
12/10	2,570	185	7.76%	48,148