일자	종가	등락	등락률(%)	거래량
12/24	2,940	40	-1.34%	84,131
12/23	2,980	110	3.83%	72,491
12/20	2,870	90	-3.04%	129,736
12/19	2,960	80	-2.63%	115,009
12/18	3,040	5	-0.16%	176,616
12/17	3,045	0	0.00%	74,425
12/16	3,045	20	0.66%	86,223
12/13	3,025	60	2.02%	90,721
12/12	2,965	10	0.34%	94,370
12/11	2,955	125	4.42%	122,114