일자	종가	등락	등락률(%)	거래량
12/23	2,235	150	7.19%	229,428
12/20	2,085	95	-4.36%	117,215
12/19	2,180	30	-1.36%	348,628
12/18	2,210	60	-2.64%	208,795
12/17	2,270	110	5.09%	452,792
12/16	2,160	214	11.00%	922,475
12/13	1,946	18	0.93%	76,024
12/12	1,928	21	-1.08%	120,172
12/11	1,949	44	2.31%	199,730
12/10	1,905	32	1.71%	228,950