일자	종가	등락	등락률(%)	거래량
12/23	940	25	2.73%	35,987
12/20	915	16	-1.72%	98,834
12/19	931	23	-2.41%	31,339
12/18	954	19	2.03%	36,175
12/17	935	21	-2.20%	63,503
12/16	956	3	0.31%	59,389
12/13	953	6	0.63%	69,941
12/12	947	18	1.94%	73,319
12/11	929	22	2.43%	93,567
12/10	907	15	1.68%	71,023