일자	종가	등락	등락률(%)	거래량
12/24	5,590	15	0.27%	38
12/23	5,575	25	0.45%	389
12/20	5,550	105	-1.86%	20
12/19	5,655	50	-0.88%	288
12/18	5,705	25	0.44%	418
12/17	5,680	40	-0.70%	417
12/16	5,720	40	-0.69%	75
12/13	5,760	100	1.77%	98
12/12	5,660	30	0.53%	94
12/11	5,630	100	1.81%	216