일자	종가	등락	등락률(%)	거래량
12/23	16,990	500	3.03%	441,102
12/20	16,490	2060	-11.11%	673,586
12/19	18,550	1070	-5.45%	388,494
12/18	19,620	630	-3.11%	833,189
12/17	20,250	2750	-11.96%	964,251
12/16	23,000	1450	-5.93%	381,034
12/13	24,450	750	-2.98%	457,838
12/12	25,200	500	2.02%	403,469
12/11	24,700	450	-1.79%	355,817
12/10	25,150	2150	9.35%	410,421