일자	종가	등락	등락률(%)	거래량
01/03	1,799	25	1.41%	7,156
01/02	1,774	12	0.68%	8,670
12/30	1,762	1	-0.06%	4,622
12/27	1,763	5	-0.28%	3,160
12/26	1,768	40	-2.21%	6,913
12/24	1,808	3	0.17%	3,712
12/23	1,805	6	0.33%	7,630
12/20	1,799	24	1.35%	7,183
12/19	1,775	15	0.85%	1,461
12/18	1,760	0	0.00%	5,900