일자	종가	등락	등락률(%)	거래량
12/24	7,720	5	0.06%	233
12/23	7,715	60	0.78%	930
12/20	7,655	65	-0.84%	1,402
12/19	7,720	160	-2.03%	3,703
12/18	7,880	130	1.68%	2,021
12/17	7,750	165	-2.08%	2,647
12/16	7,915	45	-0.57%	2,646
12/13	7,960	45	0.57%	1,063
12/12	7,915	125	1.60%	4,410
12/11	7,790	35	0.45%	953