일자	종가	등락	등락률(%)	거래량
12/17	10,230	10	-0.10%	43,282
12/16	10,240	40	0.39%	29,052
12/13	10,200	240	2.41%	33,898
12/12	9,960	20	-0.20%	43,428
12/11	9,980	150	1.53%	47,095
12/10	9,830	560	6.04%	43,911
12/09	9,270	670	-6.74%	88,312
12/06	9,940	60	-0.60%	57,290
12/05	10,000	30	-0.30%	43,314
12/04	10,030	70	-0.69%	55,433