일자	종가	등락	등락률(%)	거래량
12/23	13,080	205	1.59%	7
12/20	12,875	190	-1.45%	5
12/19	13,065	235	-1.77%	5
12/18	13,300	235	1.80%	6
12/17	13,065	190	-1.43%	16
12/16	13,255	65	-0.49%	5
12/13	13,320	50	-0.37%	169
12/12	13,370	260	1.98%	11
12/11	13,110	100	0.77%	227
12/10	13,010	395	3.13%	6