일자	종가	등락	등락률(%)	거래량
01/02	4,090	100	-2.39%	52,679
12/30	4,190	190	4.75%	57,566
12/27	4,000	155	-3.73%	54,304
12/26	4,155	100	-2.35%	37,830
12/24	4,255	35	0.83%	40,681
12/23	4,220	20	-0.47%	52,981
12/20	4,240	70	-1.62%	52,326
12/19	4,310	110	-2.49%	84,646
12/18	4,420	80	-1.78%	87,601
12/17	4,500	355	-7.31%	194,527