일자	종가	등락	등락률(%)	거래량
12/24	27,640	130	-0.47%	5,384
12/23	27,770	290	1.06%	1,762
12/20	27,480	5	-0.02%	15,432
12/19	27,485	290	-1.04%	1,352
12/18	27,775	145	-0.52%	1,306
12/17	27,920	20	0.07%	5,303
12/16	27,900	65	-0.23%	12,679
12/13	27,965	305	-1.08%	4,428
12/12	28,270	425	1.53%	4,023
12/11	27,845	40	-0.14%	4,255