일자	종가	등락	등락률(%)	거래량
12/24	1,763	213	-10.78%	559,160
12/23	1,976	134	7.27%	2,957,607
12/20	1,842	89	-4.61%	161,959
12/19	1,931	68	-3.40%	172,387
12/18	1,999	101	-4.81%	267,002
12/17	2,100	65	-3.00%	311,386
12/16	2,165	125	-5.46%	441,149
12/13	2,290	145	6.76%	533,121
12/12	2,145	55	-2.50%	232,649
12/11	2,200	190	9.45%	885,201