일자	종가	등락	등락률(%)	거래량
12/17	12,600	10	-0.08%	8,142
12/16	12,610	170	1.37%	6,149
12/13	12,440	200	-1.58%	4,664
12/12	12,640	210	-1.63%	5,595
12/11	12,850	780	6.46%	11,535
12/10	12,070	550	4.77%	4,921
12/09	11,520	650	-5.34%	12,482
12/06	12,170	170	1.42%	13,369
12/05	12,000	300	-2.44%	14,640
12/04	12,300	70	-0.57%	5,145