일자	종가	등락	등락률(%)	거래량
12/23	21,960	365	1.69%	13,700
12/20	21,595	305	-1.39%	50,338
12/19	21,900	215	-0.97%	18,752
12/18	22,115	95	-0.43%	14,213
12/17	22,210	25	0.11%	12,987
12/16	22,185	110	-0.49%	14,730
12/13	22,295	315	-1.39%	31,604
12/12	22,610	200	0.89%	11,683
12/11	22,410	35	0.16%	15,283
12/10	22,375	200	-0.89%	26,744