일자	종가	등락	등락률(%)	거래량
01/03	43,550	300	-0.68%	66,366
01/02	43,850	350	0.80%	62,635
12/30	43,500	2000	4.82%	68,698
12/27	41,500	1000	2.47%	35,569
12/26	40,500	1150	-2.76%	58,512
12/24	41,650	400	-0.95%	43,936
12/23	42,050	1000	2.44%	73,241
12/20	41,050	350	-0.85%	46,404
12/19	41,400	300	0.73%	46,357
12/18	41,100	600	-1.44%	40,377