일자	종가	등락	등락률(%)	거래량
12/23	2,680	85	-3.07%	2,977,203
12/20	2,765	75	2.79%	6,765,725
12/19	2,690	120	4.67%	3,731,095
12/18	2,570	75	-2.84%	3,248,093
12/17	2,645	60	2.32%	2,432,747
12/16	2,585	15	0.58%	2,343,628
12/13	2,570	35	-1.34%	1,633,403
12/12	2,605	65	-2.43%	2,546,221
12/11	2,670	55	-2.02%	3,448,752
12/10	2,725	110	-3.88%	2,790,188