일자	종가	등락	등락률(%)	거래량
01/03	1,162	5	0.43%	8,750
01/02	1,157	7	0.61%	13,436
12/30	1,150	25	-2.13%	31,728
12/27	1,175	0	0.00%	14,481
12/26	1,175	6	-0.51%	12,387
12/24	1,181	31	2.70%	107,345
12/23	1,150	15	-1.29%	17,272
12/20	1,165	8	-0.68%	18,664
12/19	1,173	3	0.26%	13,948
12/18	1,170	4	-0.34%	8,650