일자	종가	등락	등락률(%)	거래량
12/17	43,050	3000	-6.51%	157,146
12/16	46,050	3400	7.97%	90,338
12/13	42,650	550	-1.27%	41,676
12/12	43,200	50	0.12%	45,541
12/11	43,150	2900	7.20%	106,871
12/10	40,250	3850	10.58%	87,450
12/09	36,400	2300	-5.94%	45,519
12/06	38,700	900	-2.27%	85,179
12/05	39,600	3200	8.79%	292,481
12/04	36,400	4400	13.75%	618,884