일자	종가	등락	등락률(%)	거래량
12/23	11,455	465	4.23%	8,655
12/20	10,990	300	-2.66%	9,422
12/19	11,290	335	-2.88%	427
12/18	11,625	130	1.13%	141
12/17	11,495	195	1.73%	406
12/16	11,300	60	0.53%	205
12/13	11,240	40	0.36%	197
12/12	11,200	400	3.70%	1,239
12/11	10,800	125	1.17%	479
12/10	10,675	185	1.76%	550