일자	종가	등락	등락률(%)	거래량
01/03	17,025	5	-0.03%	108,927
01/02	17,030	165	-0.96%	109,347
12/30	17,195	120	0.70%	61,775
12/27	17,075	90	0.53%	166,420
12/26	16,985	215	1.28%	155,775
12/24	16,770	100	0.60%	23,999
12/23	16,670	25	0.15%	32,320
12/20	16,645	5	-0.03%	143,883
12/19	16,650	380	2.34%	110,557
12/18	16,270	70	-0.43%	26,583