일자	종가	등락	등락률(%)	거래량
12/23	27,550	400	1.47%	186,364
12/20	27,150	450	-1.63%	283,124
12/19	27,600	1150	-4.00%	451,566
12/18	28,750	450	1.59%	397,129
12/17	28,300	350	-1.22%	629,201
12/16	28,650	1450	-4.82%	1,314,261
12/13	30,100	5000	-14.25%	3,591,324
12/12	35,100	1250	-3.44%	523,807
12/11	36,350	1250	3.56%	183,435
12/10	35,100	1400	4.15%	243,634