일자	종가	등락	등락률(%)	거래량
12/24	987	1	0.10%	18,597
12/23	986	25	2.60%	50,896
12/20	961	4	0.42%	67,178
12/19	957	34	-3.43%	13,376
12/18	991	3	0.30%	15,367
12/17	988	0	0.00%	12,321
12/16	988	9	0.92%	28,033
12/13	979	10	1.03%	14,586
12/12	969	3	0.31%	9,693
12/11	966	20	2.11%	37,270