일자	종가	등락	등락률(%)	거래량
12/23	11,065	160	1.47%	73,305
12/20	10,905	250	-2.24%	85,647
12/19	11,155	305	-2.66%	50,458
12/18	11,460	70	0.61%	27,701
12/17	11,390	120	-1.04%	29,003
12/16	11,510	0	0.00%	55,254
12/13	11,510	30	0.26%	37,908
12/12	11,480	210	1.86%	1,555,053
12/11	11,270	35	0.31%	796,069
12/10	11,235	525	4.90%	149,384