일자	종가	등락	등락률(%)	거래량
12/17	6,100	60	-0.97%	6,698
12/16	6,160	60	0.98%	21,727
12/13	6,100	40	0.66%	11,709
12/12	6,060	70	1.17%	28,865
12/11	5,990	260	4.54%	19,546
12/10	5,730	310	5.72%	14,131
12/09	5,420	340	-5.90%	33,981
12/06	5,760	140	2.49%	31,173
12/05	5,620	80	-1.40%	28,790
12/04	5,700	140	-2.40%	35,886