| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/02 | 737 | 14 | 1.94% | 110,071 |
| 12/30 | 723 | 10 | 1.40% | 58,838 |
| 12/27 | 713 | 0 | 0.00% | 126,027 |
| 12/26 | 713 | 4 | -0.56% | 207,620 |
| 12/24 | 717 | 21 | -2.85% | 878,687 |
| 12/23 | 738 | 30 | -3.91% | 638,944 |
| 12/20 | 768 | 23 | -2.91% | 63,857 |
| 12/19 | 791 | 19 | -2.35% | 39,439 |
| 12/18 | 810 | 2 | 0.25% | 112,253 |
| 12/17 | 808 | 3 | -0.37% | 70,195 |