일자	종가	등락	등락률(%)	거래량
12/23	2,765	0	0.00%	38,891
12/20	2,765	90	-3.15%	61,836
12/19	2,855	75	-2.56%	46,927
12/18	2,930	65	2.27%	78,456
12/17	2,865	100	-3.37%	114,244
12/16	2,965	60	-1.98%	159,822
12/13	3,025	165	5.77%	133,366
12/12	2,860	90	-3.05%	69,430
12/11	2,950	230	8.46%	217,510
12/10	2,720	100	3.82%	128,388