일자	종가	등락	등락률(%)	거래량
12/23	134,800	6900	5.39%	134,106
12/20	127,900	3000	-2.29%	77,360
12/19	130,900	4100	-3.04%	77,050
12/18	135,000	800	0.60%	142,457
12/17	134,200	2100	1.59%	89,960
12/16	132,100	300	-0.23%	70,599
12/13	132,400	1800	1.38%	56,617
12/12	130,600	200	0.15%	103,960
12/11	130,400	1400	1.09%	75,405
12/10	129,000	5800	4.71%	105,712