일자	종가	등락	등락률(%)	거래량
12/23	13,580	295	2.22%	82,316
12/20	13,285	150	-1.12%	65,320
12/19	13,435	675	-4.78%	103,098
12/18	14,110	110	-0.77%	36,385
12/17	14,220	15	0.11%	47,804
12/16	14,205	40	-0.28%	34,084
12/13	14,245	210	-1.45%	58,222
12/12	14,455	55	0.38%	175,820
12/11	14,400	50	-0.35%	125,919
12/10	14,450	95	-0.65%	88,242