일자	종가	등락	등락률(%)	거래량
12/23	3,175	180	-5.37%	238,916
12/20	3,355	90	2.76%	2,009,089
12/19	3,265	750	29.82%	1,549,498
12/18	2,515	115	-4.37%	402,935
12/17	2,630	180	-6.41%	316,387
12/16	2,810	540	23.79%	946,444
12/13	2,270	10	-0.44%	369,993
12/12	2,280	320	-12.31%	1,178,981
12/11	2,600	190	-6.81%	196,595
12/10	2,790	90	3.33%	59,143