일자	종가	등락	등락률(%)	거래량
12/24	9,665	0	0.00%	0
12/23	9,665	195	2.06%	7
12/20	9,470	200	-2.07%	38
12/19	9,670	235	-2.37%	51
12/18	9,905	125	1.28%	53
12/17	9,780	70	-0.71%	3
12/16	9,850	85	-0.86%	13
12/13	9,935	60	0.61%	4
12/12	9,875	245	2.54%	11
12/11	9,630	0	0.00%	3