일자	종가	등락	등락률(%)	거래량
01/02	7,540	540	7.71%	10,810
12/30	7,000	160	-2.23%	4,422
12/27	7,160	510	-6.65%	6,098
12/26	7,670	230	-2.91%	4,282
12/24	7,900	90	1.15%	2,019
12/23	7,810	500	6.84%	5,917
12/20	7,310	590	-7.47%	4,440
12/19	7,900	200	2.60%	637
12/18	7,700	170	-2.16%	3,634
12/17	7,870	10	-0.13%	5,179