일자	종가	등락	등락률(%)	거래량
01/02	25,500	1400	5.81%	291,183
12/30	24,100	1050	4.56%	163,030
12/27	23,050	850	3.83%	221,765
12/26	22,200	300	-1.33%	200,795
12/24	22,500	350	1.58%	100,697
12/23	22,150	600	2.78%	150,804
12/20	21,550	850	-3.79%	203,459
12/19	22,400	400	-1.75%	116,875
12/18	22,800	750	3.40%	201,512
12/17	22,050	1100	5.25%	223,913