일자	종가	등락	등락률(%)	거래량
12/24	15,630	55	0.35%	137
12/23	15,575	235	1.53%	1,369
12/20	15,340	245	-1.57%	108
12/19	15,585	405	-2.53%	1,049
12/18	15,990	250	1.59%	25
12/17	15,740	200	-1.25%	29
12/16	15,940	35	-0.22%	1,124
12/13	15,975	5	-0.03%	1,467
12/12	15,980	315	2.01%	321
12/11	15,665	125	0.80%	746