| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/02 | 15,075 | 180 | -1.18% | 8 |
| 12/30 | 15,255 | 155 | 1.03% | 6 |
| 12/27 | 15,100 | 115 | -0.76% | 93 |
| 12/26 | 15,215 | 70 | -0.46% | 9 |
| 12/24 | 15,285 | 25 | -0.16% | 17 |
| 12/23 | 15,310 | 310 | 2.07% | 38 |
| 12/20 | 15,000 | 310 | -2.02% | 23 |
| 12/19 | 15,310 | 290 | -1.86% | 4 |
| 12/18 | 15,600 | 115 | 0.74% | 64 |
| 12/17 | 15,485 | 120 | -0.77% | 510 |