일자	종가	등락	등락률(%)	거래량
12/23	17,840	230	1.31%	340,854
12/20	17,610	760	-4.14%	570,653
12/19	18,370	700	-3.67%	583,429
12/18	19,070	120	0.63%	1,759,185
12/17	18,950	350	-1.81%	1,250,164
12/16	19,300	1600	-7.66%	2,457,987
12/13	20,900	3230	18.28%	8,121,176
12/12	17,670	20	0.11%	419,263
12/11	17,650	170	0.97%	259,635
12/10	17,480	190	1.10%	238,298