일자	종가	등락	등락률(%)	거래량
12/23	9,420	320	3.52%	22,322
12/20	9,100	250	-2.67%	123,714
12/19	9,350	20	-0.21%	12,542
12/18	9,370	20	0.21%	27,841
12/17	9,350	150	-1.58%	20,574
12/16	9,500	20	-0.21%	26,263
12/13	9,520	40	-0.42%	32,744
12/12	9,560	30	0.31%	30,039
12/11	9,530	80	0.85%	43,022
12/10	9,450	460	5.12%	96,119