일자	종가	등락	등락률(%)	거래량
12/23	1,868	52	-2.71%	7,110,510
12/20	1,920	195	-9.22%	4,762,233
12/19	2,115	60	-2.76%	3,304,467
12/18	2,175	110	5.33%	11,508,894
12/17	2,065	50	-2.36%	4,233,303
12/16	2,115	325	18.16%	15,675,561
12/13	1,790	51	2.93%	3,466,928
12/12	1,739	99	6.04%	5,619,969
12/11	1,640	18	1.11%	6,282,511
12/10	1,622	372	29.76%	7,955,498