일자	종가	등락	등락률(%)	거래량
12/24	14,960	40	-0.27%	51
12/23	15,000	320	2.18%	50
12/20	14,680	335	-2.23%	35,049
12/19	15,015	240	-1.57%	33,703
12/18	15,255	20	0.13%	0
12/17	15,235	25	-0.16%	12
12/16	15,260	45	-0.29%	63
12/13	15,305	20	-0.13%	58
12/12	15,325	295	1.96%	60
12/11	15,030	115	0.77%	51