일자	종가	등락	등락률(%)	거래량
12/17	11,510	140	-1.20%	487
12/16	11,650	10	0.09%	2,124
12/13	11,640	310	2.74%	5,391
12/12	11,330	30	-0.26%	3,403
12/11	11,360	50	0.44%	5,770
12/10	11,310	525	4.87%	1,971
12/09	10,785	550	-4.85%	5,161
12/06	11,335	90	-0.79%	1,387
12/05	11,425	55	-0.48%	419
12/04	11,480	190	-1.63%	430