일자	종가	등락	등락률(%)	거래량
12/23	5,170	110	2.17%	11,036
12/20	5,060	30	-0.59%	14,090
12/19	5,090	100	-1.93%	33,441
12/18	5,190	70	1.37%	17,126
12/17	5,120	30	0.59%	11,203
12/16	5,090	10	0.20%	29,188
12/13	5,080	30	0.59%	19,029
12/12	5,050	80	-1.56%	19,756
12/11	5,130	80	1.58%	15,869
12/10	5,050	135	2.75%	22,652