일자	종가	등락	등락률(%)	거래량
01/02	3,185	0	0.00%	43,297
12/30	3,185	85	2.74%	12,171
12/27	3,100	145	-4.47%	33,942
12/26	3,245	20	0.62%	46,826
12/24	3,225	10	-0.31%	22,035
12/23	3,235	80	2.54%	27,685
12/20	3,155	135	-4.10%	21,301
12/19	3,290	60	-1.79%	16,794
12/18	3,350	110	3.40%	14,757
12/17	3,240	25	-0.77%	10,939